Gray Television Inc (GTN-A)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1996 18.05 18.05 18.05 18.05 450.00
09 Oct, 1996 18.16 18.16 17.94 17.94 1350.00
08 Oct, 1996 18.05 18.37 18.05 18.27 2850.00
07 Oct, 1996 18.16 18.16 18.05 18.05 1050.00
04 Oct, 1996 18.16 18.16 18.16 18.16 13.95 Thousand
03 Oct, 1996 18.27 18.27 18.05 18.05 7500.00
02 Oct, 1996 17.73 18.16 17.73 18.16 18.15 Thousand
01 Oct, 1996 17.62 17.73 17.62 17.73 18.3 Thousand
30 Sep, 1996 17.83 17.83 17.51 17.51 20.85 Thousand
27 Sep, 1996 17.51 17.73 17.51 17.73 20.4 Thousand