Gray Television Inc (GTN-A)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1996 16.75 16.75 16.64 16.64 12.45 Thousand
08 Nov, 1996 16.64 16.64 16.64 16.64 4800.00
07 Nov, 1996 16.75 16.86 16.64 16.64 2250.00
06 Nov, 1996 16.54 16.64 16.54 16.64 600.00
05 Nov, 1996 16.86 16.86 16.64 16.64 4950.00
04 Nov, 1996 17.29 17.29 16.97 16.97 5100.00
01 Nov, 1996 17.4 17.4 17.4 17.4 2400.00
31 Oct, 1996 17.18 17.51 17.18 17.4 16.5 Thousand
30 Oct, 1996 17.4 17.4 17.29 17.29 2700.00
29 Oct, 1996 17.73 17.73 17.51 17.51 3000.00