Gray Television Inc (GTN-A)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 15.56 15.56 15.56 15.56 6150.00
10 Dec, 1996 15.56 15.56 15.56 15.56 112.5 Thousand
09 Dec, 1996 15.67 15.67 15.67 15.67 750.00
06 Dec, 1996 15.67 15.67 15.56 15.56 1500.00
05 Dec, 1996 15.56 15.67 15.56 15.67 7050.00
04 Dec, 1996 15.56 15.56 15.46 15.46 2250.00
03 Dec, 1996 15.67 15.67 15.56 15.56 1500.00
02 Dec, 1996 15.89 15.89 15.78 15.78 1350.00
29 Nov, 1996 15.78 16.0 15.78 16.0 1500.00
27 Nov, 1996 15.78 15.78 15.78 15.78 1800.00