Gray Television Inc (GTN-A)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1997 16.75 16.86 16.75 16.75 1200.00
13 Jan, 1997 16.75 16.75 16.75 16.75 600.00
10 Jan, 1997 16.86 16.86 16.86 16.86 150.00
09 Jan, 1997 17.08 17.18 16.97 16.97 6900.00
08 Jan, 1997 16.86 17.29 16.86 17.29 18.9 Thousand
07 Jan, 1997 16.75 16.75 16.54 16.75 5250.00
06 Jan, 1997 16.64 16.64 16.64 16.64 7500.00
03 Jan, 1997 16.43 16.54 16.43 16.43 13.5 Thousand
02 Jan, 1997 16.32 16.32 16.32 16.32 300.00
31 Dec, 1996 16.1 16.32 16.1 16.32 7500.00