Gray Television Inc (GTN-A)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1997 17.18 17.18 17.08 17.18 15.3 Thousand
10 Feb, 1997 17.4 17.4 17.18 17.29 5850.00
07 Feb, 1997 17.29 17.29 17.18 17.18 17.85 Thousand
06 Feb, 1997 17.18 17.29 17.18 17.29 24.45 Thousand
05 Feb, 1997 17.29 17.29 17.18 17.29 5400.00
04 Feb, 1997 17.29 17.29 17.29 17.29 9450.00
03 Feb, 1997 17.18 17.29 17.18 17.29 1500.00
31 Jan, 1997 17.08 17.18 17.08 17.18 12.75 Thousand
30 Jan, 1997 17.18 17.18 17.08 17.08 17.85 Thousand
29 Jan, 1997 17.4 17.4 17.08 17.08 5550.00