Gray Television Inc (GTN-A)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1997 17.73 17.73 17.29 17.51 6450.00
27 Jan, 1997 17.73 17.83 17.73 17.73 3300.00
24 Jan, 1997 17.83 17.83 17.62 17.62 7200.00
23 Jan, 1997 17.73 17.94 17.51 17.62 4350.00
22 Jan, 1997 17.83 17.83 17.51 17.73 18.3 Thousand
21 Jan, 1997 17.4 17.62 17.4 17.62 13.95 Thousand
20 Jan, 1997 16.97 17.51 16.97 17.18 31.05 Thousand
17 Jan, 1997 16.54 16.54 16.54 16.54 450.00
16 Jan, 1997 16.64 16.64 16.64 16.64 750.00
15 Jan, 1997 16.64 16.64 16.64 16.64 750.00