Gray Television Inc (GTN-A)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1997 17.18 17.18 16.97 17.08 6000.00
25 Feb, 1997 17.18 17.29 17.18 17.18 8400.00
24 Feb, 1997 17.18 17.29 17.18 17.29 2400.00
21 Feb, 1997 17.29 17.29 17.29 17.29 300.00
20 Feb, 1997 17.29 17.4 17.18 17.18 6150.00
19 Feb, 1997 17.29 17.51 17.29 17.4 4800.00
18 Feb, 1997 17.18 17.18 17.18 17.18 750.00
14 Feb, 1997 17.18 17.29 17.08 17.18 7050.00
13 Feb, 1997 17.08 17.29 16.97 17.29 8700.00
12 Feb, 1997 17.18 17.18 17.18 17.18 450.00