Gray Television Inc (GTN-A)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1997 16.64 16.75 16.64 16.75 1500.00
11 Mar, 1997 16.64 16.75 16.64 16.75 3300.00
10 Mar, 1997 16.86 16.86 16.75 16.75 2250.00
07 Mar, 1997 16.75 16.86 16.75 16.75 4650.00
06 Mar, 1997 16.64 16.64 16.64 16.64 900.00
05 Mar, 1997 16.54 16.54 16.54 16.54 300.00
04 Mar, 1997 16.64 16.64 16.54 16.54 9000.00
03 Mar, 1997 16.75 16.75 16.75 16.75 450.00
28 Feb, 1997 16.75 16.75 16.64 16.64 9000.00
27 Feb, 1997 17.18 17.18 16.75 16.86 16.2 Thousand