Gray Television Inc (GTN-A)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1997 15.56 16.1 15.56 16.1 8850.00
25 Mar, 1997 15.35 15.46 15.35 15.46 4350.00
24 Mar, 1997 15.67 15.78 15.24 15.46 13.5 Thousand
21 Mar, 1997 15.56 15.78 15.56 15.78 3900.00
20 Mar, 1997 15.46 15.56 15.35 15.46 6300.00
19 Mar, 1997 16.0 16.0 15.56 15.56 6600.00
18 Mar, 1997 16.1 16.1 16.1 16.1 450.00
17 Mar, 1997 16.54 16.54 16.21 16.21 8250.00
14 Mar, 1997 16.64 16.64 16.43 16.43 9300.00
13 Mar, 1997 16.75 16.97 16.75 16.97 3300.00