Gray Television Inc (GTN-A)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1997 16.1 16.1 16.0 16.0 1200.00
09 Apr, 1997 16.21 16.21 16.21 16.21 150.00
08 Apr, 1997 16.0 16.1 16.0 16.1 450.00
07 Apr, 1997 15.89 16.0 15.56 16.0 6750.00
04 Apr, 1997 15.78 16.0 15.78 15.78 5100.00
03 Apr, 1997 15.78 15.89 15.67 15.67 3900.00
02 Apr, 1997 16.0 16.0 15.56 15.67 9000.00
01 Apr, 1997 15.89 16.1 15.78 16.1 3600.00
31 Mar, 1997 16.21 16.21 15.78 15.78 6150.00
27 Mar, 1997 16.0 16.1 15.78 16.0 10.35 Thousand