Gray Television Inc (GTN-A)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1996 15.56 16.0 15.56 16.0 33.75 Thousand
27 Dec, 1996 15.35 15.46 15.24 15.46 5400.00
26 Dec, 1996 15.46 15.46 15.35 15.35 8250.00
24 Dec, 1996 15.13 15.35 15.13 15.35 28.5 Thousand
23 Dec, 1996 15.35 15.35 15.24 15.24 2550.00
20 Dec, 1996 15.56 15.56 15.46 15.46 12.15 Thousand
19 Dec, 1996 15.35 15.67 15.35 15.56 5250.00
18 Dec, 1996 15.46 15.56 15.35 15.35 1800.00
16 Dec, 1996 15.35 15.56 15.35 15.46 22.35 Thousand
12 Dec, 1996 15.56 15.56 15.46 15.46 2100.00