Gray Television Inc (GTN-A)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 15.78 15.78 15.78 15.78 43.05 Thousand
25 Nov, 1996 15.89 15.89 15.78 15.89 3300.00
22 Nov, 1996 15.89 16.0 15.89 16.0 5100.00
21 Nov, 1996 16.0 16.21 15.67 15.89 54.15 Thousand
20 Nov, 1996 16.1 16.21 15.78 15.78 22.8 Thousand
18 Nov, 1996 16.21 16.32 16.1 16.21 4800.00
15 Nov, 1996 16.32 16.32 16.32 16.32 2400.00
14 Nov, 1996 16.43 16.43 16.32 16.32 1950.00
13 Nov, 1996 16.43 16.64 16.43 16.54 5400.00
12 Nov, 1996 16.54 16.54 16.54 16.54 2100.00