USD 9.63
(-13.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 664.00 |
24 Oct, 2024 | 7.82 | 7.83 | 7.76 | 7.76 | 985.00 |
23 Oct, 2024 | 7.23 | 7.44 | 7.23 | 7.41 | 1022.00 |
22 Oct, 2024 | 7.34 | 7.34 | 7.23 | 7.23 | 901.00 |
21 Oct, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 645.00 |
18 Oct, 2024 | 7.23 | 7.24 | 7.23 | 7.24 | 587.00 |
17 Oct, 2024 | 7.63 | 7.63 | 7.22 | 7.22 | 2205.00 |
16 Oct, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 540.00 |
15 Oct, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 486.00 |
14 Oct, 2024 | 7.63 | 7.63 | 7.29 | 7.45 | 1117.00 |
GTNA
GTY
GUG
GTES
GTLS
GTN