Gray Television, Inc. (GTN-A)

USD 7.91

(1.67%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 7.82 7.82 7.82 7.82 549.00
29 Aug, 2024 7.85 7.85 7.85 7.85 -
28 Aug, 2024 7.85 7.85 7.85 7.85 -
27 Aug, 2024 8.5 8.89 7.66 7.85 5500.00
26 Aug, 2024 8.89 8.89 8.5 8.5 500.00
23 Aug, 2024 9.0 9.0 9.0 9.0 -
22 Aug, 2024 9.1 9.1 9.0 9.0 2300.00
21 Aug, 2024 8.78 8.78 8.78 8.78 340.00
20 Aug, 2024 8.77 8.77 8.77 8.77 -
19 Aug, 2024 8.67 8.77 8.67 8.77 733.00