Gray Television Inc (GTN-A)
USD 9.63
(-13.24%)
USD 9.63
(-13.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.36 | 7.48 | 7.23 | 7.27 | 3836.00 |
| 10 Oct, 2024 | 7.3 | 7.57 | 7.3 | 7.36 | 3342.00 |
| 09 Oct, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 223.00 |
| 08 Oct, 2024 | 7.26 | 7.52 | 7.26 | 7.32 | 8233.00 |
| 07 Oct, 2024 | 7.39 | 7.4 | 7.05 | 7.36 | 3598.00 |
| 04 Oct, 2024 | 7.0 | 7.38 | 7.0 | 7.2 | 2487.00 |
| 03 Oct, 2024 | 7.15 | 7.3 | 6.76 | 7.05 | 4895.00 |
| 02 Oct, 2024 | 7.12 | 7.25 | 6.87 | 6.92 | 2896.00 |
| 01 Oct, 2024 | 6.94 | 7.84 | 6.94 | 7.36 | 11.53 Thousand |
| 30 Sep, 2024 | 6.87 | 8.04 | 6.86 | 6.96 | 21.57 Thousand |
GTNA
GTY
GUG
GTES
GTLS
GTN