Gray Television Inc (GTN-A)
USD 9.63
(-13.24%)
USD 9.63
(-13.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 912.00 |
| 07 Nov, 2024 | 7.84 | 7.84 | 7.58 | 7.58 | 610.00 |
| 06 Nov, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 435.00 |
| 05 Nov, 2024 | 7.73 | 8.01 | 7.42 | 7.42 | 1097.00 |
| 04 Nov, 2024 | 8.1 | 8.4 | 7.5 | 8.05 | 4571.00 |
| 01 Nov, 2024 | 8.57 | 8.57 | 7.91 | 8.08 | 1686.00 |
| 31 Oct, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 732.00 |
| 30 Oct, 2024 | 7.82 | 7.96 | 7.82 | 7.91 | 1570.00 |
| 29 Oct, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 329.00 |
| 28 Oct, 2024 | 7.76 | 7.81 | 7.76 | 7.81 | 607.00 |
GTNA
GTY
GUG
GTES
GTLS
GTN