USD 9.63
(-13.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 7.24 | 7.78 | 7.24 | 7.62 | 2342.00 |
21 Nov, 2024 | 7.99 | 7.99 | 7.33 | 7.38 | 2964.00 |
20 Nov, 2024 | 7.06 | 7.45 | 6.62 | 7.41 | 7307.00 |
19 Nov, 2024 | 7.62 | 7.62 | 7.03 | 7.11 | 3709.00 |
18 Nov, 2024 | 8.4 | 8.77 | 7.06 | 7.62 | 18.8 Thousand |
15 Nov, 2024 | 6.97 | 9.52 | 6.97 | 8.31 | 151.3 Thousand |
14 Nov, 2024 | 5.98 | 10.6 | 5.67 | 6.88 | 275.11 Thousand |
13 Nov, 2024 | 6.27 | 6.27 | 5.0 | 5.0 | 8009.00 |
12 Nov, 2024 | 6.57 | 6.78 | 6.15 | 6.78 | 894.00 |
11 Nov, 2024 | 7.55 | 7.55 | 6.88 | 6.95 | 5431.00 |
GTNA
GTY
GUG
GTES
GTLS
GTN