Gray Television, Inc. (GTN-A)
USD 7.91
(1.67%)
USD 7.91
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 7.76 | 7.81 | 7.76 | 7.81 | 607.00 |
| 25 Oct, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 700.00 |
| 24 Oct, 2024 | 7.82 | 7.83 | 7.76 | 7.76 | 1000.00 |
| 23 Oct, 2024 | 7.23 | 7.44 | 7.23 | 7.41 | 1022.00 |
| 22 Oct, 2024 | 7.34 | 7.34 | 7.23 | 7.23 | 901.00 |
| 21 Oct, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 645.00 |
| 18 Oct, 2024 | 7.23 | 7.24 | 7.23 | 7.24 | 600.00 |
| 17 Oct, 2024 | 7.63 | 7.63 | 7.22 | 7.22 | 2205.00 |
| 16 Oct, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 540.00 |
| 15 Oct, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 500.00 |
001940
YATHARTH
300633
2882
SIG
GENGF