Gray Television, Inc. (GTN-A)
USD 7.91
(1.67%)
USD 7.91
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 7.55 | 7.55 | 6.88 | 6.95 | 5431.00 |
| 08 Nov, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| 07 Nov, 2024 | 7.84 | 7.84 | 7.58 | 7.58 | 610.00 |
| 06 Nov, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 435.00 |
| 05 Nov, 2024 | 7.73 | 8.01 | 7.42 | 7.42 | 1100.00 |
| 04 Nov, 2024 | 8.1 | 8.4 | 7.5 | 8.05 | 4600.00 |
| 01 Nov, 2024 | 8.57 | 8.57 | 7.91 | 8.08 | 1700.00 |
| 31 Oct, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 732.00 |
| 30 Oct, 2024 | 7.82 | 7.96 | 7.82 | 7.91 | 1600.00 |
| 29 Oct, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | - |
001940
YATHARTH
300633
2882
SIG
GENGF