Gray Television Inc (GTN-A)
USD 10.1
(0.0%)
USD 10.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 7.61 | 7.61 | 7.25 | 7.43 | 4021.00 |
| 30 Jan, 2025 | 7.4 | 7.6 | 7.38 | 7.38 | 7320.00 |
| 29 Jan, 2025 | 7.4 | 7.7 | 7.38 | 7.38 | 3406.00 |
| 28 Jan, 2025 | 7.35 | 7.71 | 7.35 | 7.6 | 9808.00 |
| 27 Jan, 2025 | 7.33 | 7.68 | 7.33 | 7.44 | 14.13 Thousand |
| 24 Jan, 2025 | 7.41 | 7.67 | 7.11 | 7.45 | 25.63 Thousand |
| 23 Jan, 2025 | 7.54 | 7.6 | 7.31 | 7.58 | 9508.00 |
| 22 Jan, 2025 | 7.58 | 7.68 | 7.35 | 7.39 | 9491.00 |
| 21 Jan, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 1142.00 |
| 17 Jan, 2025 | 7.0 | 7.2 | 7.0 | 7.12 | 5556.00 |
GTNA
GTY
GUG
GTES
GTLS
GTN