Gray Television, Inc. (GTN-A)
USD 7.91
(1.67%)
USD 7.91
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 7.38 | 7.61 | 7.27 | 7.27 | 3731.00 |
| 22 Nov, 2024 | 7.24 | 7.78 | 7.24 | 7.62 | 2342.00 |
| 21 Nov, 2024 | 7.99 | 7.99 | 7.33 | 7.38 | 3000.00 |
| 20 Nov, 2024 | 7.06 | 7.45 | 6.62 | 7.41 | 7307.00 |
| 19 Nov, 2024 | 7.62 | 7.62 | 7.03 | 7.11 | 3709.00 |
| 18 Nov, 2024 | 8.4 | 8.77 | 7.06 | 7.62 | 18.8 Thousand |
| 15 Nov, 2024 | 6.97 | 9.52 | 6.97 | 8.31 | 151.3 Thousand |
| 14 Nov, 2024 | 5.98 | 10.6 | 5.67 | 6.88 | 275.11 Thousand |
| 13 Nov, 2024 | 6.27 | 6.27 | 5.0 | 5.0 | 8009.00 |
| 12 Nov, 2024 | 6.57 | 6.78 | 6.15 | 6.78 | 900.00 |
001940
YATHARTH
300633
2882
SIG
GENGF