Gray Television Inc (GTN-A)
USD 10.1
(0.0%)
USD 10.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 7.02 | 7.25 | 7.01 | 7.15 | 4724.00 |
| 15 Jan, 2025 | 7.12 | 7.64 | 6.97 | 7.1 | 4494.00 |
| 14 Jan, 2025 | 6.72 | 7.3 | 6.72 | 7.19 | 24.18 Thousand |
| 13 Jan, 2025 | 7.3 | 7.78 | 7.22 | 7.22 | 12.81 Thousand |
| 10 Jan, 2025 | 7.13 | 7.19 | 7.0 | 7.19 | 1850.00 |
| 08 Jan, 2025 | 7.17 | 7.3 | 7.15 | 7.28 | 8624.00 |
| 07 Jan, 2025 | 7.2 | 7.3 | 7.2 | 7.26 | 1150.00 |
| 06 Jan, 2025 | 7.05 | 7.34 | 7.05 | 7.34 | 2614.00 |
| 03 Jan, 2025 | 7.27 | 7.3 | 6.83 | 7.07 | 3135.00 |
| 02 Jan, 2025 | 7.01 | 7.3 | 7.01 | 7.19 | 22.77 Thousand |
GTNA
GTY
GUG
GTES
GTLS
GTN