Chart Industries Inc (GTLS)

USD 199.36

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 113.58 115.34 111.98 114.98 949.8 Thousand
12 Sep, 2024 111.19 114.49 108.77 111.62 721.09 Thousand
11 Sep, 2024 106.55 110.8 101.6 110.28 1.09 Million
10 Sep, 2024 110.22 110.22 104.33 106.83 1.63 Million
09 Sep, 2024 112.26 112.86 108.79 110.09 819.87 Thousand
06 Sep, 2024 113.07 115.25 111.1 112.06 822.39 Thousand
05 Sep, 2024 114.0 115.65 112.05 113.08 906.05 Thousand
04 Sep, 2024 113.23 115.5 110.52 112.88 784.31 Thousand
03 Sep, 2024 121.32 121.44 112.95 114.05 861.3 Thousand
30 Aug, 2024 124.99 125.23 120.77 122.4 524.69 Thousand