Chart Industries, Inc. (GTLS)

USD 184.96

(-5.88%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 120.14 122.29 118.33 120.92 358.62 Thousand
01 Feb, 2024 118.81 121.84 116.3 121.74 709.29 Thousand
31 Jan, 2024 121.2 122.42 116.5 116.72 636.25 Thousand
30 Jan, 2024 117.72 123.5 117.72 120.84 1.79 Million
29 Jan, 2024 113.01 119.62 111.43 119.52 1.81 Million
26 Jan, 2024 119.54 120.08 110.18 110.53 1.8 Million
25 Jan, 2024 120.5 121.67 114.82 119.55 1.14 Million
24 Jan, 2024 130.46 131.11 118.69 118.73 941.53 Thousand
23 Jan, 2024 131.83 131.91 125.5 128.82 364.96 Thousand
22 Jan, 2024 126.87 129.95 126.17 129.69 553.41 Thousand