USD 184.96
(-5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 131.58 | 133.5 | 130.8 | 132.12 | 634.58 Thousand |
15 Feb, 2024 | 127.91 | 132.88 | 127.91 | 132.62 | 790.09 Thousand |
14 Feb, 2024 | 124.04 | 127.16 | 122.04 | 126.59 | 476.78 Thousand |
13 Feb, 2024 | 121.07 | 123.66 | 120.19 | 122.04 | 531.98 Thousand |
12 Feb, 2024 | 122.22 | 129.38 | 122.22 | 125.81 | 635.19 Thousand |
09 Feb, 2024 | 119.31 | 122.9 | 117.4 | 122.24 | 460.5 Thousand |
08 Feb, 2024 | 116.58 | 118.92 | 115.45 | 118.72 | 733.96 Thousand |
07 Feb, 2024 | 119.43 | 119.99 | 116.65 | 117.24 | 532.93 Thousand |
06 Feb, 2024 | 116.55 | 118.33 | 115.0 | 118.31 | 426.78 Thousand |
05 Feb, 2024 | 118.26 | 118.67 | 114.27 | 116.89 | 479.66 Thousand |
BIOG-B
LGI
GISS
BTSG
KLIC
CGPOWER