Chart Industries Inc (GTLS)

USD 199.09

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 126.3 127.58 125.3 127.4 404.48 Thousand
11 Oct, 2024 124.71 129.27 124.71 127.28 679.31 Thousand
10 Oct, 2024 124.14 125.02 122.0 124.74 542.48 Thousand
09 Oct, 2024 123.55 127.49 123.5 126.36 584.34 Thousand
08 Oct, 2024 125.45 125.49 123.38 124.03 514.69 Thousand
07 Oct, 2024 123.03 126.26 122.21 125.98 539.6 Thousand
04 Oct, 2024 123.22 124.36 120.87 123.81 828.89 Thousand
03 Oct, 2024 117.97 120.07 116.36 119.96 1.12 Million
02 Oct, 2024 119.62 120.94 117.71 119.8 511.87 Thousand
01 Oct, 2024 122.3 122.56 118.47 119.65 645.04 Thousand