Chart Industries, Inc. (GTLS-PB)

USD 59.36

(3.34%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 58.98 58.98 58.51 58.69 2176.00
18 Apr, 2024 58.66 59.41 58.63 58.97 27.52 Thousand
17 Apr, 2024 58.63 59.02 58.51 58.51 4101.00
16 Apr, 2024 59.39 59.43 59.38 59.43 26.47 Thousand
15 Apr, 2024 60.95 60.95 60.95 60.95 -
12 Apr, 2024 60.96 61.23 60.95 60.95 859.00
11 Apr, 2024 61.54 61.82 61.54 61.82 5382.00
10 Apr, 2024 62.21 62.7 62.0 62.22 7383.00
09 Apr, 2024 62.96 64.42 62.87 64.29 20.71 Thousand
08 Apr, 2024 62.21 62.21 62.14 62.14 857.00