Chart Industries, Inc. (GTLS-PB)

USD 59.36

(3.34%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 60.55 60.55 60.55 60.55 348.00
17 May, 2024 61.24 61.24 61.24 61.24 -
16 May, 2024 61.9 61.9 60.9 61.24 3249.00
15 May, 2024 64.19 64.19 61.97 61.97 1701.00
14 May, 2024 62.69 63.36 62.06 62.93 1.18 Million
13 May, 2024 60.7 61.03 60.7 60.82 1428.00
10 May, 2024 60.69 60.69 60.28 60.33 21.08 Thousand
09 May, 2024 60.99 61.74 60.99 61.74 840.00
08 May, 2024 61.17 61.7 61.15 61.46 6526.00
07 May, 2024 62.95 63.94 62.95 63.43 64.36 Thousand