Chart Industries, Inc. (GTLS-PB)

USD 59.36

(3.34%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 55.62 55.62 54.47 54.47 174.00
13 Jun, 2025 55.27 55.27 54.41 54.47 6771.00
12 Jun, 2025 55.17 55.95 55.17 55.71 4136.00
11 Jun, 2025 55.62 55.62 55.05 55.32 4575.00
10 Jun, 2025 55.33 55.33 55.33 55.33 539.00
09 Jun, 2025 57.44 57.44 56.5 56.5 2274.00
06 Jun, 2025 55.59 57.1 55.59 57.1 1536.00
05 Jun, 2025 56.02 56.02 55.2 55.27 4282.00
04 Jun, 2025 59.39 59.39 55.41 55.41 155.06 Thousand
03 Jun, 2025 58.35 59.66 58.35 59.66 1772.00