Chart Industries, Inc. (GTLS-PB)

USD 59.36

(3.34%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 58.05 58.05 58.05 58.05 50.71 Thousand
03 Jun, 2024 60.18 60.31 58.6 58.84 7572.00
31 May, 2024 60.35 61.87 59.95 61.09 73.4 Thousand
30 May, 2024 61.19 61.19 60.49 60.49 856.00
29 May, 2024 59.97 60.02 59.97 60.02 934.00
28 May, 2024 59.84 60.35 59.62 60.31 4166.00
24 May, 2024 60.45 60.62 59.45 59.45 31.38 Thousand
23 May, 2024 60.93 60.93 59.97 60.14 9127.00
22 May, 2024 62.4 62.4 61.46 61.46 1975.00
21 May, 2024 62.2 62.2 61.74 61.74 955.00