Chart Industries, Inc. (GTLS-PB)
USD 59.36
(3.34%)
USD 59.36
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 61.11 | 63.26 | 61.11 | 63.26 | 51.97 Thousand |
| 03 May, 2024 | 61.15 | 61.79 | 61.01 | 61.01 | 14.06 Thousand |
| 02 May, 2024 | 58.06 | 58.06 | 57.45 | 57.73 | 27.68 Thousand |
| 01 May, 2024 | 58.12 | 58.26 | 57.59 | 57.69 | 10.67 Thousand |
| 30 Apr, 2024 | 58.23 | 58.23 | 57.23 | 57.46 | 10.37 Thousand |
| 29 Apr, 2024 | 59.74 | 59.74 | 59.24 | 59.25 | 1889.00 |
| 26 Apr, 2024 | 59.75 | 59.87 | 59.35 | 59.39 | 6470.00 |
| 25 Apr, 2024 | 59.01 | 60.7 | 59.01 | 60.04 | 6148.00 |
| 24 Apr, 2024 | 60.54 | 60.85 | 60.27 | 60.27 | 4098.00 |
| 23 Apr, 2024 | 60.89 | 60.89 | 60.48 | 60.49 | 1986.00 |
DB1
MADHUCON
DSG
DAP
TAPARIA
0605