Chart Industries, Inc. (GTLS-PB)
USD 59.36
(3.34%)
USD 59.36
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 61.66 | 61.96 | 61.33 | 61.33 | 6154.00 |
| 04 Apr, 2024 | 62.1 | 62.76 | 61.28 | 61.28 | 18.26 Thousand |
| 03 Apr, 2024 | 62.56 | 62.56 | 62.07 | 62.08 | 106.49 Thousand |
| 02 Apr, 2024 | 62.21 | 62.28 | 62.2 | 62.2 | 3156.00 |
| 01 Apr, 2024 | 63.68 | 63.88 | 63.03 | 63.46 | 11.3 Thousand |
| 28 Mar, 2024 | 65.73 | 65.76 | 64.19 | 64.21 | 31.01 Thousand |
| 27 Mar, 2024 | 64.45 | 64.88 | 64.23 | 64.88 | 184.05 Thousand |
| 26 Mar, 2024 | 63.13 | 64.49 | 63.12 | 64.39 | 7526.00 |
| 25 Mar, 2024 | 63.5 | 63.5 | 62.76 | 62.76 | 13.65 Thousand |
| 22 Mar, 2024 | 62.0 | 63.02 | 62.0 | 63.02 | 103.76 Thousand |
DB1
MADHUCON
DSG
DAP
TAPARIA
0605