Chart Industries, Inc. (GTLS-PB)

USD 59.36

(3.34%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 59.66 62.0 59.66 62.0 8337.00
20 Mar, 2024 59.68 60.09 59.15 59.6 39.8 Thousand
19 Mar, 2024 58.73 60.85 58.73 60.1 103.27 Thousand
18 Mar, 2024 57.44 58.38 57.44 58.15 2271.00
15 Mar, 2024 58.45 58.45 57.46 57.46 32.09 Thousand
14 Mar, 2024 58.71 58.71 57.77 58.32 12.33 Thousand
13 Mar, 2024 58.4 58.75 58.4 58.75 3936.00
12 Mar, 2024 57.39 57.61 56.96 57.37 2894.00
11 Mar, 2024 58.46 58.9 58.22 58.48 224.26 Thousand
08 Mar, 2024 58.81 58.81 57.42 57.76 14.02 Thousand