Chart Industries, Inc. (GTLS-PB)

USD 59.36

(3.34%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 64.01 65.56 64.01 65.4 52.15 Thousand
08 Nov, 2024 62.26 64.05 62.26 64.01 70.23 Thousand
07 Nov, 2024 63.19 63.82 62.37 63.04 93.33 Thousand
06 Nov, 2024 61.0 63.97 60.68 63.3 515.41 Thousand
05 Nov, 2024 54.8 58.14 54.8 57.98 273.97 Thousand
04 Nov, 2024 54.1 56.08 54.1 55.76 49.88 Thousand
01 Nov, 2024 52.47 55.04 51.2 52.46 166.9 Thousand
31 Oct, 2024 49.92 50.0 49.25 49.35 17.94 Thousand
30 Oct, 2024 50.62 50.62 50.06 50.06 10.35 Thousand
29 Oct, 2024 50.15 51.5 50.15 50.25 6227.00