Chart Industries, Inc. (GTLS-PB)

USD 59.36

(3.34%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 69.9 72.38 69.9 71.91 43.23 Thousand
22 Nov, 2024 66.66 69.99 66.66 69.9 82.74 Thousand
21 Nov, 2024 65.2 67.11 65.2 66.57 34.11 Thousand
20 Nov, 2024 64.32 64.67 63.85 63.85 293.21 Thousand
19 Nov, 2024 64.25 66.0 64.16 64.16 389.75 Thousand
18 Nov, 2024 63.41 64.54 63.4 63.86 4698.00
15 Nov, 2024 64.56 64.56 62.87 63.49 14.08 Thousand
14 Nov, 2024 65.07 65.54 64.6 64.6 7334.00
13 Nov, 2024 65.35 66.46 65.02 65.6 163.64 Thousand
12 Nov, 2024 64.89 65.54 64.17 64.33 185.87 Thousand