Chart Industries, Inc. (GTLS-PB)

USD 59.36

(3.34%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 50.11 51.48 50.11 50.98 9616.00
25 Oct, 2024 50.93 50.93 50.11 50.11 39.75 Thousand
24 Oct, 2024 49.39 50.32 49.28 49.73 20.93 Thousand
23 Oct, 2024 50.0 50.0 49.04 49.58 13.97 Thousand
22 Oct, 2024 51.59 51.63 50.0 50.0 22.1 Thousand
21 Oct, 2024 51.43 51.43 50.41 51.3 7437.00
18 Oct, 2024 51.5 51.51 50.94 51.09 2295.00
17 Oct, 2024 54.29 54.29 51.07 51.07 2634.00
16 Oct, 2024 50.64 52.42 50.64 51.66 67.09 Thousand
15 Oct, 2024 51.7 51.84 50.69 50.69 25.8 Thousand