Chart Industries, Inc. (GTLS-PB)

USD 59.36

(3.34%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 51.87 51.87 51.18 51.43 7101.00
11 Oct, 2024 51.5 52.23 51.42 51.64 23.7 Thousand
10 Oct, 2024 50.91 50.91 49.95 50.89 5640.00
09 Oct, 2024 50.5 51.8 50.5 51.3 32.73 Thousand
08 Oct, 2024 50.67 51.32 50.5 50.84 5185.00
07 Oct, 2024 50.73 51.26 50.5 51.06 34.3 Thousand
04 Oct, 2024 49.89 51.55 49.83 50.37 69.63 Thousand
03 Oct, 2024 48.94 49.22 48.29 48.99 7677.00
02 Oct, 2024 49.1 49.4 48.7 48.94 15.69 Thousand
01 Oct, 2024 50.2 50.2 48.78 49.1 28.86 Thousand