Chart Industries, Inc. (GTLS-PB)

USD 59.36

(3.34%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 69.9 71.91 69.45 71.72 98.44 Thousand
09 Dec, 2024 71.37 71.8 70.73 70.73 5038.00
06 Dec, 2024 71.37 71.37 70.3 70.61 4467.00
05 Dec, 2024 69.41 71.32 69.41 70.57 80.73 Thousand
04 Dec, 2024 71.47 71.66 70.04 70.76 7737.00
03 Dec, 2024 71.14 71.94 70.62 71.59 32.5 Thousand
02 Dec, 2024 71.66 71.83 71.65 71.82 175.01 Thousand
29 Nov, 2024 72.05 72.05 71.2 71.96 143.46 Thousand
27 Nov, 2024 71.7 73.58 71.7 72.75 311.18 Thousand
26 Nov, 2024 72.0 72.0 70.82 71.78 87.22 Thousand