Chart Industries, Inc. (GTLS-PB)

USD 59.36

(3.34%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 73.79 73.79 71.02 72.06 7502.00
08 Jan, 2025 73.9 74.68 73.48 74.34 8195.00
07 Jan, 2025 73.61 74.23 71.84 73.89 11.47 Thousand
06 Jan, 2025 74.48 77.17 74.48 76.61 13.72 Thousand
03 Jan, 2025 70.72 73.57 70.4 73.16 56.62 Thousand
02 Jan, 2025 71.14 71.9 69.04 70.0 100.8 Thousand
31 Dec, 2024 70.4 71.64 70.4 70.48 266.8 Thousand
30 Dec, 2024 70.54 71.03 69.52 70.59 9594.00
27 Dec, 2024 72.0 72.06 70.83 71.34 129.63 Thousand
26 Dec, 2024 71.65 72.42 71.65 72.42 9963.00