Chart Industries, Inc. (GTLS-PB)

USD 59.36

(3.34%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 72.69 75.0 72.69 74.34 203.43 Thousand
07 Feb, 2025 74.71 75.5 72.39 72.82 103.64 Thousand
06 Feb, 2025 78.0 78.95 74.5 74.5 3931.00
05 Feb, 2025 77.1 78.04 77.1 78.04 160.44 Thousand
04 Feb, 2025 77.07 77.85 77.07 77.85 1174.00
03 Feb, 2025 75.3 77.02 74.15 77.02 4447.00
31 Jan, 2025 78.37 78.37 77.08 77.75 22.1 Thousand
30 Jan, 2025 75.58 79.25 75.55 78.49 5570.00
29 Jan, 2025 75.97 77.78 75.6 75.6 4494.00
28 Jan, 2025 74.98 76.47 74.98 76.22 3347.00