Chart Industries, Inc. (GTLS-PB)

USD 59.36

(3.34%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 53.79 56.54 53.73 56.12 27.52 Thousand
10 Mar, 2025 55.99 55.99 54.45 54.75 105.53 Thousand
07 Mar, 2025 53.34 57.14 53.34 56.71 29.05 Thousand
06 Mar, 2025 60.96 60.96 54.63 54.69 1.39 Million
05 Mar, 2025 62.14 62.14 61.1 61.13 24.16 Thousand
04 Mar, 2025 60.61 63.42 60.61 63.11 28.03 Thousand
03 Mar, 2025 66.29 66.29 62.02 62.02 219.05 Thousand
28 Feb, 2025 67.5 70.61 64.5 69.84 21.6 Thousand
27 Feb, 2025 69.08 69.08 67.93 67.97 109.98 Thousand
26 Feb, 2025 69.45 69.45 68.89 68.96 3308.00