Chart Industries, Inc. (GTLS-PB)

USD 59.36

(3.34%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 59.45 59.5 58.82 58.82 43.27 Thousand
25 Mar, 2025 61.26 61.26 60.53 60.53 1928.00
24 Mar, 2025 58.84 61.3 58.84 61.23 2951.00
21 Mar, 2025 57.92 58.71 57.92 58.71 2337.00
20 Mar, 2025 58.44 59.15 58.44 58.99 4207.00
19 Mar, 2025 56.83 58.74 56.83 58.66 6987.00
18 Mar, 2025 56.81 56.99 56.53 56.99 2469.00
17 Mar, 2025 57.52 57.82 56.46 57.82 426.52 Thousand
14 Mar, 2025 54.56 56.95 54.56 56.49 25.41 Thousand
13 Mar, 2025 55.0 55.0 54.19 54.59 24.47 Thousand