Global Ship Lease Inc (GSL)

USD 29.78

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 0.0 0.0 0.0 0.0 19.13 Thousand
26 Apr, 2007 0.0 0.0 0.0 0.0 1313.00
25 Apr, 2007 0.0 0.0 0.0 0.0 975.00
24 Apr, 2007 0.0 0.0 0.0 0.0 4038.00
23 Apr, 2007 0.0 0.0 0.0 0.0 6738.00
20 Apr, 2007 0.0 0.0 0.0 0.0 1938.00
19 Apr, 2007 0.0 0.0 0.0 0.0 9200.00
18 Apr, 2007 0.0 0.0 0.0 0.0 15.92 Thousand
17 Apr, 2007 0.0 0.0 0.0 0.0 17.81 Thousand
16 Apr, 2007 0.0 0.0 0.0 0.0 225.00