Global Ship Lease Inc (GSL)

USD 29.78

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 0.0 0.0 0.0 0.0 2738.00
10 May, 2007 0.0 0.0 0.0 0.0 19.03 Thousand
09 May, 2007 0.0 0.0 0.0 0.0 1125.00
08 May, 2007 0.0 0.0 0.0 0.0 875.00
07 May, 2007 0.0 0.0 0.0 0.0 7525.00
04 May, 2007 0.0 0.0 0.0 0.0 988.00
03 May, 2007 0.0 0.0 0.0 0.0 238.00
02 May, 2007 0.0 0.0 0.0 0.0 538.00
01 May, 2007 0.0 0.0 0.0 0.0 1225.00
30 Apr, 2007 0.0 0.0 0.0 0.0 763.00