Global Ship Lease Inc (GSL)

USD 29.78

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 0.0 0.0 0.0 0.0 450.00
24 May, 2007 0.0 0.0 0.0 0.0 4088.00
23 May, 2007 0.0 0.0 0.0 0.0 4450.00
22 May, 2007 0.0 0.0 0.0 0.0 1113.00
21 May, 2007 0.0 0.0 0.0 0.0 2075.00
18 May, 2007 0.0 0.0 0.0 0.0 108.15 Thousand
17 May, 2007 0.0 0.0 0.0 0.0 3313.00
16 May, 2007 0.0 0.0 0.0 0.0 3813.00
15 May, 2007 0.0 0.0 0.0 0.0 2725.00
14 May, 2007 0.0 0.0 0.0 0.0 2275.00