Global Ship Lease Inc (GSL)

USD 29.57

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 0.0 0.0 0.0 0.0 31 Thousand
11 Jun, 2007 0.0 0.0 0.0 0.0 50.42 Thousand
08 Jun, 2007 0.0 0.0 0.0 0.0 62.95 Thousand
07 Jun, 2007 0.0 0.0 0.0 0.0 19.43 Thousand
06 Jun, 2007 0.0 0.0 0.0 0.0 1663.00
05 Jun, 2007 0.0 0.0 0.0 0.0 19.93 Thousand
04 Jun, 2007 0.0 0.0 0.0 0.0 2675.00
01 Jun, 2007 0.0 0.0 0.0 0.0 8550.00
31 May, 2007 0.0 0.0 0.0 0.0 35.36 Thousand
30 May, 2007 0.0 0.0 0.0 0.0 663.00