Global Ship Lease Inc (GSL)

USD 29.78

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 0.0 0.0 0.0 0.0 9213.00
11 Jul, 2007 0.0 0.0 0.0 0.0 19.77 Thousand
10 Jul, 2007 0.0 0.0 0.0 0.0 9688.00
09 Jul, 2007 0.0 0.0 0.0 0.0 4800.00
06 Jul, 2007 0.0 0.0 0.0 0.0 6288.00
05 Jul, 2007 0.0 0.0 0.0 0.0 9138.00
03 Jul, 2007 0.0 0.0 0.0 0.0 7425.00
02 Jul, 2007 0.0 0.0 0.0 0.0 103.86 Thousand
29 Jun, 2007 0.0 0.0 0.0 0.0 39.31 Thousand
28 Jun, 2007 0.0 0.0 0.0 0.0 31.07 Thousand