Global Ship Lease Inc (GSL)

USD 29.78

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 0.0 0.0 0.0 0.0 5638.00
28 Mar, 2007 0.0 0.0 0.0 0.0 2600.00
27 Mar, 2007 0.0 0.0 0.0 0.0 725.00
26 Mar, 2007 0.0 0.0 0.0 0.0 13.00
23 Mar, 2007 0.0 0.0 0.0 0.0 1925.00
22 Mar, 2007 0.0 0.0 0.0 0.0 5538.00
21 Mar, 2007 0.0 0.0 0.0 0.0 488.00
20 Mar, 2007 0.0 0.0 0.0 0.0 4663.00
19 Mar, 2007 0.0 0.0 0.0 0.0 11.43 Thousand
16 Mar, 2007 0.0 0.0 0.0 0.0 7688.00