USD 29.78
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2007 | 0.0 | 0.0 | 0.0 | 0.0 | 93.83 Thousand |
28 Feb, 2007 | 0.0 | 0.0 | 0.0 | 0.0 | 183.17 Thousand |
27 Feb, 2007 | 0.0 | 0.0 | 0.0 | 0.0 | 2688.00 |
26 Feb, 2007 | 0.0 | 0.0 | 0.0 | 0.0 | 26.91 Thousand |
23 Feb, 2007 | 0.0 | 0.0 | 0.0 | 0.0 | 1713.00 |
22 Feb, 2007 | 0.0 | 0.0 | 0.0 | 0.0 | 84.41 Thousand |
21 Feb, 2007 | 0.0 | 0.0 | 0.0 | 0.0 | 14.68 Thousand |
20 Feb, 2007 | 0.0 | 0.0 | 0.0 | 0.0 | 16.05 Thousand |
16 Feb, 2007 | 0.0 | 0.0 | 0.0 | 0.0 | 17.18 Thousand |
15 Feb, 2007 | 0.0 | 0.0 | 0.0 | 0.0 | 69.28 Thousand |
GTE
GTES
GTLS
GS
GSBD
GSK