GlaxoSmithKline PLC ADR (GSK)

USD 48.97

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1980 6.13 6.59 6.13 6.13 8000.00
16 Jun, 1980 5.82 5.82 5.82 5.82 -
13 Jun, 1980 5.82 6.28 5.82 5.82 800.00
12 Jun, 1980 5.67 6.13 5.67 5.67 8000.00
11 Jun, 1980 5.52 5.52 5.52 5.52 -
10 Jun, 1980 5.52 5.52 5.52 5.52 -
09 Jun, 1980 5.52 5.98 5.52 5.52 17.6 Thousand
06 Jun, 1980 5.21 5.21 5.21 5.21 -
05 Jun, 1980 5.21 5.67 5.21 5.21 1600.00
04 Jun, 1980 5.21 5.67 5.21 5.21 1600.00