GlaxoSmithKline PLC ADR (GSK)

USD 48.97

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1980 6.13 6.59 6.13 6.13 2400.00
03 Apr, 1980 6.13 6.13 6.13 6.13 -
02 Apr, 1980 6.13 6.59 6.13 6.13 800.00
01 Apr, 1980 6.13 6.13 6.13 6.13 -
31 Mar, 1980 6.13 6.13 6.13 6.13 -
28 Mar, 1980 6.13 6.59 6.13 6.13 2400.00