GlaxoSmithKline PLC ADR (GSK)

USD 48.97

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 May, 1980 5.36 5.36 5.36 5.36 -
02 May, 1980 5.36 5.82 5.36 5.36 1600.00
01 May, 1980 5.36 5.36 5.36 5.36 -
30 Apr, 1980 5.36 5.36 5.36 5.36 -
29 Apr, 1980 5.82 5.82 5.36 5.36 800.00
28 Apr, 1980 5.82 5.82 5.82 5.82 -
25 Apr, 1980 5.82 5.82 5.82 5.82 -
24 Apr, 1980 5.82 5.82 5.82 5.82 -
23 Apr, 1980 5.82 5.82 5.82 5.82 -
22 Apr, 1980 5.82 5.82 5.82 5.82 -