GlaxoSmithKline PLC ADR (GSK)
USD 48.97
(0.04%)
USD 48.97
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 1980 | 5.06 | 5.52 | 5.06 | 5.06 | 2400.00 |
| 16 May, 1980 | 5.36 | 5.52 | 5.06 | 5.06 | 800.00 |
| 15 May, 1980 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 14 May, 1980 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 13 May, 1980 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 12 May, 1980 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 09 May, 1980 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 08 May, 1980 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 07 May, 1980 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 06 May, 1980 | 5.36 | 5.82 | 5.36 | 5.36 | 3200.00 |
GSL
GTE
GTES
GRX
GS
GSBD